Akzo Nobel - Preço Das Ações

Preço das Ações
64.46
Mudança Diária
-0.80 -1.23%
Mensal
-3.68%
Anual
-15.65%
Q2 Previsão
64.10
Preço Chg Dia Ano Data
Covestro 49.45 0.05 0.10% 24.81% 2024-05-21
Anheuser-Busch 61.18 -0.44 -0.71% 12.26% 2024-05-21
Air Liquide 184.24 -1.24 -0.67% 13.41% 2024-05-21
Arkema 96.35 -1.00 -1.03% 10.54% 2024-05-21
Akzo Nobel 64.46 -0.80 -1.23% -15.65% 2024-05-21
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
BASF 48.93 -0.33 -0.67% 3.47% 2024-05-21
Bayer 28.18 -0.49 -1.69% -47.74% 2024-05-21
Beiersdorf 145.30 -0.05 -0.03% 14.73% 2024-05-21
Bekaert 44.42 0.34 0.77% 8.66% 2024-05-21
Croda International 4,693.00 -33.00 -0.70% -26.35% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
Fresenius Medical Care 39.51 -0.98 -2.42% -7.62% 2024-05-21
Fresenius 27.32 -0.43 -1.55% -0.29% 2024-05-21
Givaudan 4,188.00 8.00 0.19% 38.63% 2024-05-21
Heineken 96.31 -0.39 -0.40% -5.49% 2024-05-21
IMCD 139.35 -0.65 -0.46% -2.24% 2024-05-21
Johnson Matthey 1,828.00 -7.00 -0.38% -3.99% 2024-05-21
Linde 397.00 -0.80 -0.20% 16.46% 2024-05-21
Lonza 528.00 -1.20 -0.23% -8.52% 2024-05-21
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
Merck 166.40 -0.15 -0.09% 0.18% 2024-05-21
ArcelorMittal 24.07 -0.10 -0.41% -2.27% 2024-05-21
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Sika AG 284.00 2.80 1.00% 10.55% 2024-05-21
Solvay 33.81 -0.24 -0.70% -67.61% 2024-05-21
Umicore 19.09 -0.43 -2.20% -32.42% 2024-05-21

Preço Dia Ano Data
EU100 1545 -9.39 -0.60% 12.02% 2024-05-21
NL25 910 -4.66 -0.51% 18.59% 2024-05-21