Akzo Nobel - Preço Das Ações

Preço das Ações
60.00
Mudança Diária
0.46 0.77%
Mensal
1.21%
Anual
5.67%
Q2 Previsão
59.97

Preço Chg Dia Ano Data
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
Asian Paints Ltd 2,359.25 70.05 3.06% -19.13% 2025-06-27
Axalta Coating Systems 29.87 -0.03 -0.10% -12.58% 2025-06-27
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Bekaert 35.50 0.95 2.75% -9.16% 2025-06-27
Croda International 3,018.00 43.00 1.45% -23.56% 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
Fresenius Medical Care 48.30 0.25 0.52% 34.62% 2025-06-28
Fresenius 42.59 0.40 0.95% 50.49% 2025-06-28
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
IMCD 115.80 3.65 3.25% -10.44% 2025-06-27
Johnson Matthey 1,762.00 13.00 0.74% 12.44% 2025-06-27
Linde 396.40 0.60 0.15% -3.41% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Merck 112.65 1.00 0.90% -25.91% 2025-06-28
ArcelorMittal 26.94 -0.07 -0.26% 26.54% 2025-06-28
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
Umicore 12.60 0.06 0.48% -10.19% 2025-06-27

Preço Dia Ano Data
EU100 1576 19.45 1.25% 6.15% 2025-06-27
NL25 920 9.45 1.04% -0.40% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27